Astro Corporation (3064.TWO)

TWD 46.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 38.67 41.83 38.67 40.5 6600.00
25 Sep, 2023 42.67 43.33 40.67 42.5 3600.00
22 Sep, 2023 42.5 42.5 42.5 42.5 2400.00
21 Sep, 2023 43.67 46.5 43.67 46.5 900.00
20 Sep, 2023 42.33 42.33 42.33 42.33 6300.00
19 Sep, 2023 42.5 42.67 42.5 42.5 11.4 Thousand
18 Sep, 2023 43.33 44.5 41.67 42.67 22.8 Thousand
15 Sep, 2023 45.0 48.5 44.33 45.83 7200.00
14 Sep, 2023 47.0 48.67 47.0 48.67 5100.00