TWD 14.4
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 14.25 | 14.5 | 14.25 | 14.4 | 43.4 Thousand |
04 Aug, 2025 | 14.2 | 14.3 | 13.95 | 14.2 | 41.43 Thousand |
01 Aug, 2025 | 13.75 | 14.25 | 13.75 | 14.0 | 35.25 Thousand |
31 Jul, 2025 | 13.9 | 13.9 | 13.75 | 13.9 | 34.27 Thousand |
30 Jul, 2025 | 14.0 | 14.2 | 13.85 | 13.9 | 40 Thousand |
29 Jul, 2025 | 14.25 | 14.25 | 14.0 | 14.1 | 48 Thousand |
28 Jul, 2025 | 14.3 | 14.45 | 14.25 | 14.25 | 14.06 Thousand |
25 Jul, 2025 | 14.25 | 14.5 | 14.25 | 14.3 | 24 Thousand |
24 Jul, 2025 | 14.55 | 14.55 | 14.3 | 14.4 | 11 Thousand |
23 Jul, 2025 | 14.35 | 14.35 | 14.2 | 14.35 | 28 Thousand |
3067
3071
3073
2948
2949
3064