TWD 14.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 14.35 | 14.35 | 14.2 | 14.35 | 28.21 Thousand |
22 Jul, 2025 | 14.45 | 14.55 | 14.1 | 14.1 | 51.19 Thousand |
21 Jul, 2025 | 14.7 | 14.8 | 14.4 | 14.4 | 55.57 Thousand |
18 Jul, 2025 | 14.7 | 14.7 | 14.35 | 14.35 | 41.13 Thousand |
17 Jul, 2025 | 14.8 | 14.8 | 14.55 | 14.7 | 30.1 Thousand |
16 Jul, 2025 | 14.2 | 14.7 | 14.2 | 14.45 | 43 Thousand |
15 Jul, 2025 | 14.5 | 14.5 | 14.3 | 14.3 | 26.2 Thousand |
14 Jul, 2025 | 14.45 | 14.6 | 14.45 | 14.5 | 9000.00 |
11 Jul, 2025 | 14.25 | 14.5 | 14.25 | 14.45 | 18 Thousand |
10 Jul, 2025 | 14.55 | 14.55 | 14.1 | 14.3 | 72 Thousand |
3067
3071
3073
2948
2949
3064