Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.55 | 14.75 | 14.3 | 14.55 | 118.08 Thousand |
| 02 Dec, 2025 | 15.0 | 15.35 | 14.45 | 14.5 | 677.61 Thousand |
| 01 Dec, 2025 | 14.2 | 14.4 | 13.75 | 14.4 | 214.81 Thousand |
| 28 Nov, 2025 | 13.25 | 13.25 | 13.05 | 13.1 | 22.09 Thousand |
| 27 Nov, 2025 | 13.1 | 13.25 | 13.05 | 13.15 | 27 Thousand |
| 26 Nov, 2025 | 13.1 | 13.1 | 13.0 | 13.0 | 28.02 Thousand |
| 25 Nov, 2025 | 12.8 | 13.1 | 12.75 | 13.0 | 47.04 Thousand |
| 24 Nov, 2025 | 13.0 | 13.1 | 12.6 | 12.8 | 71.05 Thousand |
| 21 Nov, 2025 | 13.05 | 13.1 | 12.55 | 13.0 | 59.01 Thousand |
| 20 Nov, 2025 | 13.65 | 13.65 | 13.05 | 13.2 | 32.01 Thousand |
3067
3071
3073
2948
2949
3064