TWD 14.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 13.75 | 14.25 | 13.75 | 14.0 | 35.25 Thousand |
31 Jul, 2025 | 13.9 | 13.9 | 13.75 | 13.9 | 35.12 Thousand |
30 Jul, 2025 | 14.0 | 14.2 | 13.85 | 13.9 | 39.67 Thousand |
29 Jul, 2025 | 14.25 | 14.25 | 14.0 | 14.1 | 48.33 Thousand |
28 Jul, 2025 | 14.3 | 14.45 | 14.25 | 14.25 | 14.1 Thousand |
25 Jul, 2025 | 14.25 | 14.5 | 14.25 | 14.3 | 24.2 Thousand |
24 Jul, 2025 | 14.55 | 14.55 | 14.3 | 14.4 | 11 Thousand |
23 Jul, 2025 | 14.35 | 14.35 | 14.2 | 14.35 | 28 Thousand |
22 Jul, 2025 | 14.45 | 14.55 | 14.1 | 14.1 | 50 Thousand |
21 Jul, 2025 | 14.7 | 14.8 | 14.4 | 14.4 | 55.06 Thousand |
3067
3071
3073
2948
2949
3064