Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.0
(1.82%)
TWD 14.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 14.75 | 14.75 | 14.2 | 14.6 | 108.04 Thousand |
| 03 Jul, 2025 | 15.15 | 15.25 | 15.0 | 15.05 | 88.05 Thousand |
| 02 Jul, 2025 | 15.0 | 15.2 | 15.0 | 15.05 | 47 Thousand |
| 01 Jul, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 26 Thousand |
| 30 Jun, 2025 | 15.15 | 15.35 | 15.0 | 15.0 | 89 Thousand |
| 27 Jun, 2025 | 15.75 | 15.75 | 15.2 | 15.3 | 127 Thousand |
| 26 Jun, 2025 | 15.25 | 15.45 | 15.25 | 15.45 | 29 Thousand |
| 25 Jun, 2025 | 15.3 | 15.45 | 15.25 | 15.45 | 51 Thousand |
| 24 Jun, 2025 | 15.2 | 15.5 | 15.1 | 15.45 | 69 Thousand |
| 23 Jun, 2025 | 14.9 | 15.1 | 14.9 | 15.05 | 34.09 Thousand |
3067
3071
3073
2948
2949
3064