Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 16.2 | 16.45 | 16.0 | 16.3 | 97.24 Thousand |
| 08 Sep, 2025 | 16.15 | 16.45 | 16.15 | 16.45 | 84 Thousand |
| 05 Sep, 2025 | 16.25 | 16.35 | 16.15 | 16.15 | 60.71 Thousand |
| 04 Sep, 2025 | 16.35 | 16.5 | 16.05 | 16.35 | 69.25 Thousand |
| 03 Sep, 2025 | 16.05 | 16.55 | 15.9 | 16.05 | 93 Thousand |
| 02 Sep, 2025 | 16.4 | 16.55 | 15.75 | 16.25 | 106.48 Thousand |
| 01 Sep, 2025 | 17.05 | 17.1 | 16.35 | 16.45 | 158.93 Thousand |
| 29 Aug, 2025 | 18.0 | 18.0 | 16.95 | 17.1 | 201 Thousand |
| 28 Aug, 2025 | 16.85 | 17.35 | 16.85 | 17.2 | 142 Thousand |
| 27 Aug, 2025 | 17.0 | 17.2 | 16.95 | 16.95 | 112.53 Thousand |
3067
3071
3073
2948
2949
3064