Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.6

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.85 27.25 25.4 25.45 582 Thousand
19 Feb, 2025 25.4 26.35 25.15 26.3 419.73 Thousand
18 Feb, 2025 25.65 25.65 25.2 25.4 225.79 Thousand
17 Feb, 2025 25.7 26.0 25.5 25.65 276.2 Thousand
14 Feb, 2025 26.05 26.05 25.15 25.75 549.75 Thousand
13 Feb, 2025 26.3 27.45 26.1 26.15 1.01 Million
12 Feb, 2025 27.9 27.95 26.2 26.2 1.3 Million
11 Feb, 2025 28.05 28.5 27.15 27.55 3.35 Million
10 Feb, 2025 25.65 27.3 25.65 27.2 3.72 Million
07 Feb, 2025 23.05 25.2 23.05 25.2 2.18 Million