TWD 16.3
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2013 | 6.5 | 6.53 | 6.47 | 6.5 | 14.85 Thousand |
18 Feb, 2013 | 6.55 | 6.55 | 6.47 | 6.47 | 18.7 Thousand |
06 Feb, 2013 | 6.46 | 6.47 | 6.41 | 6.46 | 31.35 Thousand |
05 Feb, 2013 | 6.4 | 6.51 | 6.4 | 6.45 | 34.1 Thousand |
04 Feb, 2013 | 6.5 | 6.5 | 6.39 | 6.39 | 30.8 Thousand |
01 Feb, 2013 | 6.55 | 6.55 | 6.42 | 6.48 | 33 Thousand |
31 Jan, 2013 | 6.5 | 6.51 | 6.5 | 6.5 | 30.8 Thousand |
30 Jan, 2013 | 6.46 | 6.5 | 6.46 | 6.5 | 18.15 Thousand |
29 Jan, 2013 | 6.5 | 6.55 | 6.46 | 6.55 | 30.25 Thousand |
28 Jan, 2013 | 6.49 | 6.5 | 6.46 | 6.49 | 15.95 Thousand |
3067
3071
3073
2948
2949
3064