Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 12.45 12.6 12.2 12.4 143 Thousand
07 Dec, 2010 12.05 12.6 11.8 12.45 301.4 Thousand
06 Dec, 2010 12.4 12.5 12.0 12.2 161.15 Thousand
03 Dec, 2010 11.65 12.05 11.5 12.0 397.1 Thousand
02 Dec, 2010 11.2 11.55 11.2 11.5 207.35 Thousand
01 Dec, 2010 10.8 11.05 10.8 11.0 75.9 Thousand
30 Nov, 2010 11.0 11.0 10.8 11.0 62.7 Thousand
29 Nov, 2010 11.0 11.2 10.6 11.0 101.75 Thousand
26 Nov, 2010 11.05 11.1 10.85 11.0 70.95 Thousand
25 Nov, 2010 10.9 11.25 10.9 11.05 71.5 Thousand