Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 14.35 | 14.55 | 14.25 | 14.35 | 138.05 Thousand |
| 09 Apr, 2010 | 14.3 | 14.5 | 14.2 | 14.25 | 123.2 Thousand |
| 08 Apr, 2010 | 14.35 | 14.65 | 14.2 | 14.3 | 173.8 Thousand |
| 07 Apr, 2010 | 14.5 | 14.6 | 14.35 | 14.35 | 135.85 Thousand |
| 06 Apr, 2010 | 14.4 | 14.7 | 14.35 | 14.65 | 292.6 Thousand |
| 02 Apr, 2010 | 14.6 | 14.75 | 14.35 | 14.4 | 191.4 Thousand |
| 01 Apr, 2010 | 14.1 | 14.7 | 14.1 | 14.6 | 242 Thousand |
| 31 Mar, 2010 | 14.2 | 14.5 | 14.15 | 14.3 | 280.5 Thousand |
| 30 Mar, 2010 | 14.95 | 14.95 | 14.35 | 14.55 | 241.45 Thousand |
| 29 Mar, 2010 | 15.35 | 15.5 | 14.7 | 14.95 | 302.5 Thousand |
3067
3071
3073
2948
2949
3064