Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 15.0 | 15.1 | 14.9 | 14.9 | 171.05 Thousand |
| 19 Jan, 2010 | 15.2 | 15.3 | 14.9 | 14.9 | 292.05 Thousand |
| 18 Jan, 2010 | 15.0 | 15.35 | 14.9 | 15.2 | 264 Thousand |
| 15 Jan, 2010 | 15.2 | 15.25 | 14.9 | 15.1 | 318.45 Thousand |
| 14 Jan, 2010 | 14.9 | 15.0 | 14.85 | 14.95 | 181.5 Thousand |
| 13 Jan, 2010 | 15.0 | 15.3 | 14.8 | 14.8 | 127.6 Thousand |
| 12 Jan, 2010 | 14.95 | 15.1 | 14.8 | 15.0 | 151.8 Thousand |
| 11 Jan, 2010 | 14.5 | 15.3 | 14.2 | 14.95 | 269.5 Thousand |
| 08 Jan, 2010 | 14.8 | 14.8 | 14.3 | 14.65 | 240.9 Thousand |
| 07 Jan, 2010 | 15.15 | 15.3 | 14.7 | 14.8 | 457.05 Thousand |
3067
3071
3073
2948
2949
3064