Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.1
(-5.0%)
TWD 17.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 5.14 | 5.49 | 5.14 | 5.49 | 132.55 Thousand |
| 13 Feb, 2009 | 5.1 | 5.24 | 5.1 | 5.14 | 33.55 Thousand |
| 12 Feb, 2009 | 5.22 | 5.36 | 5.0 | 5.0 | 70.4 Thousand |
| 11 Feb, 2009 | 5.2 | 5.25 | 5.11 | 5.21 | 44 Thousand |
| 10 Feb, 2009 | 5.19 | 5.3 | 5.1 | 5.3 | 60.5 Thousand |
| 09 Feb, 2009 | 5.3 | 5.3 | 5.06 | 5.15 | 29.15 Thousand |
| 06 Feb, 2009 | 5.05 | 5.2 | 4.98 | 5.11 | 44.55 Thousand |
| 05 Feb, 2009 | 5.1 | 5.12 | 4.91 | 5.05 | 36.85 Thousand |
| 04 Feb, 2009 | 5.16 | 5.3 | 5.05 | 5.13 | 55.55 Thousand |
| 03 Feb, 2009 | 5.08 | 5.2 | 5.02 | 5.13 | 61.05 Thousand |
3067
3071
3073
2948
2949
3064