Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.95

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 11.25 11.25 11.25 11.25 -
31 Jul, 2008 11.25 11.25 11.25 11.25 -
30 Jul, 2008 11.25 11.25 11.25 11.25 -
29 Jul, 2008 11.25 11.25 11.25 11.25 -
28 Jul, 2008 11.25 11.25 11.25 11.25 -
25 Jul, 2008 11.2 11.25 10.65 11.25 248.05 Thousand
24 Jul, 2008 10.75 11.25 10.55 11.25 345.95 Thousand
23 Jul, 2008 10.3 10.65 10.05 10.55 443.3 Thousand
22 Jul, 2008 9.4 10.2 9.4 10.0 387.75 Thousand
21 Jul, 2008 9.4 9.83 9.01 9.6 457.6 Thousand