Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.1

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 22.2 22.4 21.8 21.8 339.35 Thousand
03 Jan, 2008 22.4 22.4 21.6 21.8 501.05 Thousand
02 Jan, 2008 22.85 22.85 22.3 22.75 784.85 Thousand
31 Dec, 2007 21.3 21.4 21.3 21.4 162.8 Thousand