Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.35

(-5.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.85 16.85 16.2 16.35 107 Thousand
15 Apr, 2025 16.05 17.1 16.05 16.75 165 Thousand
14 Apr, 2025 16.5 16.65 15.95 16.2 176 Thousand
11 Apr, 2025 15.2 16.05 15.2 15.9 116 Thousand
10 Apr, 2025 15.75 15.8 15.4 15.8 144 Thousand
09 Apr, 2025 14.45 15.4 14.4 14.4 332 Thousand
08 Apr, 2025 15.95 16.4 15.95 15.95 438.01 Thousand
07 Apr, 2025 17.7 17.7 17.7 17.7 74 Thousand
02 Apr, 2025 19.55 19.8 19.5 19.65 69.2 Thousand
01 Apr, 2025 19.3 19.55 18.95 19.4 119 Thousand