Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21.5 | 21.5 | 19.55 | 20.2 | 12.62 Thousand |
| 05 May, 2025 | 22.0 | 22.35 | 20.1 | 21.0 | 20.53 Thousand |
| 02 May, 2025 | 20.1 | 21.8 | 20.1 | 21.6 | 15.02 Thousand |
| 01 May, 2025 | 22.25 | 22.25 | 20.0 | 20.7 | 14.63 Thousand |
| 30 Apr, 2025 | 22.25 | 22.25 | 20.0 | 20.7 | 14.63 Thousand |
| 29 Apr, 2025 | 20.0 | 21.5 | 20.0 | 21.5 | 26.99 Thousand |
| 28 Apr, 2025 | 20.4 | 21.8 | 20.0 | 20.7 | 14.99 Thousand |
| 25 Apr, 2025 | 18.7 | 20.45 | 18.7 | 20.45 | 11.2 Thousand |
| 24 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 23 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 3213.00 |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET