Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 3213.00 |
| 22 Apr, 2025 | 19.6 | 19.6 | 18.85 | 19.6 | 5082.00 |
| 21 Apr, 2025 | 18.3 | 19.7 | 18.3 | 19.7 | 4351.00 |
| 18 Apr, 2025 | 19.15 | 19.8 | 19.15 | 19.8 | 7942.00 |
| 17 Apr, 2025 | 19.5 | 19.7 | 18.75 | 19.45 | 33.6 Thousand |
| 16 Apr, 2025 | 20.8 | 22.8 | 19.35 | 19.35 | 37.63 Thousand |
| 15 Apr, 2025 | 24.3 | 24.95 | 21.5 | 21.5 | 26.23 Thousand |
| 14 Apr, 2025 | 24.2 | 25.85 | 23.85 | 23.85 | 32.6 Thousand |
| 11 Apr, 2025 | 25.55 | 26.25 | 24.05 | 26.25 | 15.82 Thousand |
| 10 Apr, 2025 | 23.35 | 25.55 | 23.35 | 25.55 | 7593.00 |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET