Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.95 25.95 25.8 25.8 15.99 Thousand
07 Apr, 2025 29.8 29.8 27.25 27.25 27.99 Thousand
02 Apr, 2025 31.5 31.5 29.15 30.25 11.01 Thousand
01 Apr, 2025 32.6 32.6 31.75 31.75 3322.00
31 Mar, 2025 29.75 30.75 29.75 30.75 3201.00
28 Mar, 2025 28.25 28.25 28.25 28.25 -
27 Mar, 2025 28.25 28.25 28.25 28.25 -
26 Mar, 2025 29.2 30.2 28.25 28.25 5050.00
25 Mar, 2025 28.3 28.3 28.3 28.3 -
24 Mar, 2025 28.3 28.3 28.3 28.3 -