Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 32.8 32.85 32.7 32.8 9000.00
09 Aug, 2024 32.6 32.7 32.5 32.5 15 Thousand
08 Aug, 2024 35.6 35.6 35.6 35.6 -
07 Aug, 2024 32.4 35.6 32.4 35.6 4000.00
06 Aug, 2024 32.35 32.4 32.35 32.4 2000.00
05 Aug, 2024 32.75 33.5 32.7 33.5 5000.00
02 Aug, 2024 32.8 32.8 32.75 32.8 7000.00
01 Aug, 2024 32.7 36.15 32.7 36.15 7000.00
31 Jul, 2024 33.1 33.2 32.8 32.9 12 Thousand
30 Jul, 2024 33.2 34.85 32.05 34.85 21 Thousand