Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.15 36.15 36.15 36.15 1000.00
09 Jan, 2024 36.05 39.75 36.0 39.75 3000.00
08 Jan, 2024 36.15 36.15 36.15 36.15 1000.00
05 Jan, 2024 36.05 36.15 36.05 36.15 2000.00
04 Jan, 2024 36.15 39.8 36.15 39.8 2000.00
03 Jan, 2024 36.55 36.55 36.55 36.55 3000.00
02 Jan, 2024 36.55 36.55 36.5 36.55 3000.00
29 Dec, 2023 36.8 37.25 36.6 37.25 4000.00
28 Dec, 2023 36.75 37.25 36.7 37.25 6000.00
27 Dec, 2023 37.0 37.3 36.8 37.3 5000.00