Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 36.45 40.7 36.45 40.7 9000.00
25 Dec, 2023 37.0 37.0 36.75 37.0 6000.00
22 Dec, 2023 36.75 40.4 36.75 40.4 7000.00
21 Dec, 2023 37.0 37.0 36.75 36.75 4000.00
20 Dec, 2023 37.6 37.8 37.6 37.7 15 Thousand
19 Dec, 2023 37.5 37.6 36.8 37.6 10 Thousand
18 Dec, 2023 36.75 40.2 36.75 40.2 7000.00
15 Dec, 2023 38.0 38.0 36.3 36.55 19 Thousand
14 Dec, 2023 37.1 38.0 37.1 37.95 7000.00
13 Dec, 2023 37.7 37.7 36.75 36.75 6000.00