TWD 26.3
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 24.8 | 25.0 | 24.6 | 24.95 | 92.1 Thousand |
03 Mar, 2025 | 25.2 | 25.3 | 24.95 | 25.2 | 74 Thousand |
27 Feb, 2025 | 26.25 | 26.25 | 25.5 | 25.5 | 125.03 Thousand |
26 Feb, 2025 | 25.55 | 25.85 | 25.55 | 25.85 | 89 Thousand |
25 Feb, 2025 | 25.75 | 25.75 | 25.55 | 25.7 | 41 Thousand |
24 Feb, 2025 | 25.7 | 25.8 | 25.55 | 25.75 | 76 Thousand |
21 Feb, 2025 | 25.8 | 25.8 | 25.55 | 25.7 | 81.09 Thousand |
20 Feb, 2025 | 25.7 | 25.7 | 25.5 | 25.5 | 85 Thousand |
19 Feb, 2025 | 25.6 | 25.7 | 25.5 | 25.7 | 124.1 Thousand |
18 Feb, 2025 | 26.1 | 26.1 | 25.3 | 25.5 | 100 Thousand |
3073
3078
3081
3064
3066
3067