Adda Corporation (3071)

TWD 26.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.0 24.0 22.8 22.9 355.31 Thousand
22 Jan, 2025 24.4 24.45 24.2 24.4 110 Thousand
21 Jan, 2025 24.8 24.8 24.2 24.3 111 Thousand
20 Jan, 2025 24.45 24.7 24.3 24.5 90 Thousand
17 Jan, 2025 24.3 24.7 24.25 24.35 86 Thousand
16 Jan, 2025 24.4 24.75 24.4 24.55 99 Thousand
15 Jan, 2025 24.4 24.65 24.3 24.35 74 Thousand
14 Jan, 2025 24.3 24.65 24.2 24.65 122 Thousand
13 Jan, 2025 25.75 25.75 24.15 24.3 383 Thousand
10 Jan, 2025 26.2 26.25 25.9 25.9 103 Thousand