Adda Corporation (3071)
TWD 24.9
(-4.05%)
TWD 24.9
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 35.05 | 35.6 | 34.95 | 34.95 | 240 Thousand |
| 05 Dec, 2023 | 35.5 | 35.5 | 34.95 | 34.95 | 272 Thousand |
| 04 Dec, 2023 | 36.0 | 36.05 | 35.35 | 35.45 | 442 Thousand |
| 01 Dec, 2023 | 35.0 | 35.6 | 34.85 | 35.5 | 514 Thousand |
| 30 Nov, 2023 | 35.05 | 35.35 | 34.85 | 35.0 | 315 Thousand |
| 29 Nov, 2023 | 34.8 | 35.4 | 34.75 | 35.05 | 325 Thousand |
| 28 Nov, 2023 | 34.1 | 34.65 | 34.1 | 34.5 | 242 Thousand |
| 27 Nov, 2023 | 34.55 | 34.7 | 34.0 | 34.1 | 280 Thousand |
| 24 Nov, 2023 | 35.1 | 35.5 | 34.55 | 34.55 | 378 Thousand |
| 23 Nov, 2023 | 35.8 | 36.0 | 35.1 | 35.1 | 831 Thousand |
3073
3078
3081
3064
3066
3067