Adda Corporation (3071)

TWD 24.9

(-4.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.8 35.6 34.5 35.45 546 Thousand
21 Nov, 2023 35.4 35.45 34.7 34.8 497 Thousand
20 Nov, 2023 34.3 35.2 34.05 34.95 623 Thousand
17 Nov, 2023 33.65 34.25 33.65 34.25 323 Thousand
16 Nov, 2023 33.75 34.3 33.6 33.85 253 Thousand
15 Nov, 2023 33.5 33.85 33.35 33.55 535 Thousand
14 Nov, 2023 33.2 33.45 32.7 33.0 271 Thousand
13 Nov, 2023 32.85 33.15 32.65 33.0 225 Thousand
10 Nov, 2023 33.2 33.45 31.95 32.65 477 Thousand
09 Nov, 2023 33.6 33.8 33.2 33.2 351 Thousand