Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 19.15 24.64 19.15 19.74 106.98 Million
07 Dec, 2004 19.62 21.6 19.62 21.25 28.82 Million
06 Dec, 2004 19.27 22.42 19.15 22.19 4.48 Million
03 Dec, 2004 19.62 23.47 19.62 23.36 2.56 Million
02 Dec, 2004 19.27 23.47 19.27 23.36 5.76 Million
01 Dec, 2004 21.14 21.14 21.02 21.02 1.28 Million
25 Nov, 2004 19.85 19.85 19.27 19.27 5.12 Million
24 Nov, 2004 23.36 23.47 23.36 23.47 1.28 Million
19 Nov, 2004 19.85 24.64 19.27 19.27 10.25 Million
17 Nov, 2004 24.52 24.64 24.52 24.64 2.56 Million