Adda Corporation (3071)

TWD 26.75

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 19.39 25.22 19.27 25.22 39.72 Million
22 Oct, 2004 19.85 24.52 19.74 19.74 36.51 Million
21 Oct, 2004 20.44 24.64 19.85 24.64 153.75 Million
18 Oct, 2004 22.19 25.93 20.55 25.93 4.48 Million
15 Oct, 2004 29.08 29.9 19.85 29.9 102.5 Million
14 Oct, 2004 21.02 26.98 20.67 26.98 11.53 Million
13 Oct, 2004 26.74 26.86 21.02 26.28 8.32 Million
12 Oct, 2004 26.86 27.21 21.14 27.21 8.32 Million
11 Oct, 2004 21.37 26.28 21.08 26.28 16.35 Million
08 Oct, 2004 25.58 27.56 21.37 27.56 95.45 Million