Adda Corporation (3071)

TWD 26.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 32.47 32.7 32.47 32.7 1.28 Million
01 Sep, 2004 31.3 32.11 31.3 32.11 41 Million
31 Aug, 2004 21.37 29.9 21.37 29.9 106.34 Million
30 Aug, 2004 22.42 29.2 22.31 29.2 12.81 Million
27 Aug, 2004 21.25 29.2 21.25 29.2 12.81 Million
26 Aug, 2004 20.44 30.36 20.44 30.36 84.07 Million
23 Aug, 2004 29.08 29.78 21.37 29.78 28.82 Million
20 Aug, 2004 29.66 31.53 20.44 31.53 108.91 Million
19 Aug, 2004 20.32 30.36 20.2 30.36 48.68 Million
18 Aug, 2004 25.69 29.2 20.2 28.84 30.11 Million