Adda Corporation (3071)

TWD 26.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 20.11 22.71 19.36 22.71 7.61 Million
28 Jul, 2004 23.68 23.79 23.68 23.79 2.76 Million
27 Jul, 2004 23.14 23.25 23.14 23.25 6.91 Million
26 Jul, 2004 22.6 22.71 22.6 22.71 1.38 Million
23 Jul, 2004 22.06 22.17 22.06 22.17 1.38 Million
22 Jul, 2004 20.0 21.63 19.68 21.63 13.14 Million
19 Jul, 2004 22.17 22.71 20.0 22.71 9.68 Million
16 Jul, 2004 22.71 22.71 20.54 20.54 9.68 Million
15 Jul, 2004 20.65 22.71 20.65 22.71 2.07 Million
14 Jul, 2004 22.17 23.79 20.71 23.79 36.67 Million