Teamphon Energy Co., Ltd. (3073)

TWD 42.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 43.1 43.5 40.9 41.85 264.37 Thousand
13 Aug, 2025 43.35 43.85 42.9 43.05 175.5 Thousand
12 Aug, 2025 45.5 45.5 43.3 43.3 209 Thousand
11 Aug, 2025 44.05 45.05 44.05 44.3 102.22 Thousand
08 Aug, 2025 45.6 46.25 44.5 45.0 306 Thousand
07 Aug, 2025 47.6 47.6 46.25 46.65 126 Thousand
06 Aug, 2025 46.0 46.8 45.9 46.5 87 Thousand
05 Aug, 2025 47.0 47.45 46.2 46.3 101 Thousand
04 Aug, 2025 46.0 47.0 45.05 46.4 121.45 Thousand
01 Aug, 2025 44.9 44.9 44.9 44.9 155.08 Thousand