Teamphon Energy Co., Ltd. (3073)
TWD 46.0
(2.45%)
TWD 46.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 51.9 | 51.9 | 48.5 | 48.5 | 668.6 Thousand |
| 03 Jul, 2025 | 53.4 | 53.4 | 51.1 | 51.3 | 484.68 Thousand |
| 02 Jul, 2025 | 53.0 | 53.4 | 52.1 | 52.3 | 246.05 Thousand |
| 01 Jul, 2025 | 53.6 | 54.3 | 53.0 | 53.0 | 359 Thousand |
| 30 Jun, 2025 | 55.5 | 55.5 | 53.0 | 53.0 | 569.74 Thousand |
| 27 Jun, 2025 | 56.2 | 56.5 | 54.3 | 55.5 | 846.21 Thousand |
| 26 Jun, 2025 | 56.1 | 57.3 | 55.4 | 56.2 | 1.29 Million |
| 25 Jun, 2025 | 57.9 | 62.2 | 55.6 | 55.6 | 5.19 Million |
| 24 Jun, 2025 | 56.5 | 58.4 | 55.4 | 56.6 | 1.88 Million |
| 23 Jun, 2025 | 53.6 | 54.8 | 52.9 | 54.7 | 400.02 Thousand |
3078
3081
3083
3066
3067
3071