Teamphon Energy Co., Ltd. (3073)

TWD 46.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 44.65 45.15 44.55 44.75 62.03 Thousand
13 Mar, 2025 46.95 46.95 45.2 45.2 34 Thousand
12 Mar, 2025 45.6 46.7 45.6 46.35 20 Thousand
11 Mar, 2025 47.25 47.25 45.15 45.65 66 Thousand
10 Mar, 2025 48.8 48.8 48.8 48.8 -
07 Mar, 2025 50.0 50.6 48.8 48.8 33 Thousand
06 Mar, 2025 49.9 50.3 49.45 49.6 42 Thousand
05 Mar, 2025 49.0 50.4 49.0 50.3 14 Thousand
04 Mar, 2025 48.15 49.8 48.15 49.65 35 Thousand
03 Mar, 2025 51.4 51.4 49.65 49.65 54.15 Thousand