Teamphon Energy Co., Ltd. (3073)

TWD 42.9

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 49.0 49.5 48.1 48.2 18.1 Thousand
18 Jan, 2008 48.8 50.0 47.6 48.8 13.91 Thousand
17 Jan, 2008 50.0 50.0 48.3 49.5 19.78 Thousand
16 Jan, 2008 48.5 50.2 47.5 47.5 35.37 Thousand
15 Jan, 2008 53.0 53.3 50.2 50.5 43.08 Thousand
14 Jan, 2008 54.0 54.0 51.4 52.3 52.3 Thousand
11 Jan, 2008 49.0 51.4 49.0 51.4 32.18 Thousand
10 Jan, 2008 50.0 50.0 47.5 48.1 20.45 Thousand
09 Jan, 2008 46.5 47.5 45.5 47.4 22.63 Thousand
08 Jan, 2008 48.5 48.5 46.0 47.0 23.63 Thousand