Teamphon Energy Co., Ltd. (3073)

TWD 42.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 28.5 28.6 26.6 27.5 27.43 Thousand
27 Aug, 2010 29.2 29.5 28.0 28.45 26.36 Thousand
26 Aug, 2010 29.3 29.5 29.0 29.05 9905.00
25 Aug, 2010 30.0 30.0 29.15 29.5 23.16 Thousand
24 Aug, 2010 30.6 30.6 30.05 30.05 23.92 Thousand
23 Aug, 2010 30.0 30.85 30.0 30.6 26.66 Thousand
20 Aug, 2010 30.05 30.3 29.9 30.05 20.87 Thousand
19 Aug, 2010 30.35 31.0 30.2 30.2 20.87 Thousand
18 Aug, 2010 30.4 30.5 30.2 30.25 17.22 Thousand
17 Aug, 2010 30.2 30.4 30.1 30.2 20.87 Thousand