Teamphon Energy Co., Ltd. (3073)

TWD 41.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 34.3 34.3 32.0 32.0 119.47 Thousand
29 Jul, 2010 30.85 32.45 30.85 32.45 173.72 Thousand
28 Jul, 2010 30.05 30.6 30.05 30.55 26.82 Thousand
27 Jul, 2010 30.0 30.3 30.0 30.05 6095.00
26 Jul, 2010 30.1 30.3 29.9 30.0 11.27 Thousand
23 Jul, 2010 30.05 30.65 30.05 30.3 22.55 Thousand
22 Jul, 2010 30.45 30.45 30.0 30.05 14.93 Thousand
21 Jul, 2010 30.5 30.5 30.05 30.2 5638.00
20 Jul, 2010 30.0 30.3 30.0 30.05 8838.00
19 Jul, 2010 30.05 30.4 29.75 30.0 22.85 Thousand