Teamphon Energy Co., Ltd. (3073)

TWD 41.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 30.75 30.9 30.4 30.5 5181.00
17 Jun, 2010 31.3 31.4 30.7 30.7 9448.00
15 Jun, 2010 31.3 31.35 30.55 31.3 6400.00
14 Jun, 2010 31.6 32.0 31.3 31.3 18.59 Thousand
11 Jun, 2010 33.0 33.0 31.05 31.5 18.59 Thousand
10 Jun, 2010 30.5 32.0 30.0 32.0 26.05 Thousand
09 Jun, 2010 31.0 31.5 30.2 30.2 29.1 Thousand
08 Jun, 2010 30.45 31.0 30.45 30.65 65.98 Thousand
07 Jun, 2010 28.2 30.2 28.2 30.15 156.2 Thousand
04 Jun, 2010 29.9 30.4 29.85 30.2 91.43 Thousand