Teamphon Energy Co., Ltd. (3073)
TWD 41.75
(0.6%)
TWD 41.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 29.75 | 30.3 | 29.75 | 29.8 | 14.78 Thousand |
| 02 Jun, 2010 | 29.4 | 30.5 | 29.3 | 29.5 | 26.21 Thousand |
| 01 Jun, 2010 | 29.3 | 29.95 | 29.3 | 29.5 | 22.4 Thousand |
| 31 May, 2010 | 28.9 | 30.1 | 28.9 | 29.3 | 22.85 Thousand |
| 28 May, 2010 | 29.35 | 29.55 | 28.9 | 28.9 | 19.04 Thousand |
| 27 May, 2010 | 26.8 | 29.1 | 26.8 | 28.75 | 34.89 Thousand |
| 26 May, 2010 | 28.5 | 29.0 | 27.25 | 27.3 | 32.3 Thousand |
| 25 May, 2010 | 28.8 | 30.1 | 28.5 | 28.5 | 103.17 Thousand |
| 24 May, 2010 | 30.6 | 31.0 | 30.4 | 30.6 | 28.95 Thousand |
| 21 May, 2010 | 30.3 | 30.9 | 30.05 | 30.6 | 94.33 Thousand |
3078
3081
3083
3066
3067
3071