Teamphon Energy Co., Ltd. (3073)

TWD 41.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 44.2 44.4 43.3 43.8 160.31 Thousand
07 Apr, 2010 46.45 46.45 44.1 44.3 527.58 Thousand
06 Apr, 2010 42.1 44.05 42.1 44.05 312.25 Thousand
02 Apr, 2010 41.15 41.8 41.05 41.2 72.53 Thousand
01 Apr, 2010 41.5 41.9 41.15 41.15 52.72 Thousand
31 Mar, 2010 42.3 42.55 41.5 41.55 83.51 Thousand
30 Mar, 2010 41.75 42.2 41.4 41.9 82.44 Thousand
29 Mar, 2010 41.95 42.3 41.0 41.0 125.26 Thousand
26 Mar, 2010 41.2 41.7 41.0 41.2 38.86 Thousand
25 Mar, 2010 41.55 41.9 40.5 41.4 119.47 Thousand