Teamphon Energy Co., Ltd. (3073)

TWD 41.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 38.9 41.55 38.9 41.55 175.25 Thousand
05 Mar, 2010 39.4 39.4 38.8 38.85 24.99 Thousand
04 Mar, 2010 39.55 39.55 38.8 38.8 39.62 Thousand
03 Mar, 2010 40.3 40.5 39.55 39.55 41.9 Thousand
02 Mar, 2010 39.45 41.0 39.35 40.3 80.46 Thousand
01 Mar, 2010 38.9 39.3 38.6 39.05 28.19 Thousand
26 Feb, 2010 39.9 40.4 38.85 38.9 33.22 Thousand
25 Feb, 2010 39.5 40.8 39.0 39.9 67.96 Thousand
24 Feb, 2010 39.6 39.6 39.0 39.5 26.05 Thousand
23 Feb, 2010 39.0 39.5 38.5 39.5 29.41 Thousand