Teamphon Energy Co., Ltd. (3073)

TWD 42.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 34.3 35.4 33.6 34.6 87.93 Thousand
06 Jan, 2009 32.0 33.7 32.0 33.6 77.11 Thousand
05 Jan, 2009 31.1 31.8 31.0 31.5 26.51 Thousand
02 Jan, 2009 31.0 31.0 31.0 31.0 -
31 Dec, 2008 29.95 32.0 29.95 31.0 29.41 Thousand
30 Dec, 2008 32.4 32.75 32.2 32.2 5333.00
29 Dec, 2008 32.4 33.0 32.2 32.55 3962.00
26 Dec, 2008 33.0 33.0 32.5 33.0 1981.00
25 Dec, 2008 33.0 33.5 32.1 32.9 15.69 Thousand
24 Dec, 2008 32.15 33.0 32.1 33.0 14.62 Thousand