Teamphon Energy Co., Ltd. (3073)

TWD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 35.0 35.35 34.1 35.2 28.19 Thousand
09 Dec, 2008 35.2 35.35 34.0 35.35 18.59 Thousand
08 Dec, 2008 35.0 35.25 35.0 35.2 10.05 Thousand
05 Dec, 2008 35.0 35.0 34.1 35.0 20.87 Thousand
04 Dec, 2008 33.5 35.0 32.2 35.0 25.44 Thousand
03 Dec, 2008 34.3 34.35 33.7 34.3 12.49 Thousand
02 Dec, 2008 35.0 35.4 34.0 35.0 10.21 Thousand
01 Dec, 2008 35.75 35.75 35.0 35.5 2895.00
28 Nov, 2008 35.5 36.3 34.8 35.8 14.93 Thousand
27 Nov, 2008 35.8 36.0 35.0 35.85 19.5 Thousand