Teamphon Energy Co., Ltd. (3073)

TWD 46.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 41.5 41.9 39.9 39.9 29.1 Thousand
08 Jul, 2008 41.5 41.5 40.5 40.8 44.8 Thousand
07 Jul, 2008 41.9 42.8 40.45 42.8 32.15 Thousand
04 Jul, 2008 41.9 43.0 41.8 41.9 20.11 Thousand
03 Jul, 2008 45.1 46.8 42.8 46.7 28.83 Thousand
02 Jul, 2008 42.6 45.7 42.6 45.7 41.57 Thousand
01 Jul, 2008 45.65 45.9 42.5 42.75 24.3 Thousand
30 Jun, 2008 46.5 47.05 45.5 45.65 27.65 Thousand
27 Jun, 2008 47.5 47.85 45.5 47.05 34.7 Thousand
26 Jun, 2008 48.6 50.0 48.5 48.5 14.08 Thousand