Teamphon Energy Co., Ltd. (3073)

TWD 46.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 42.0 42.0 42.0 42.0 -
05 Aug, 2008 42.0 42.0 42.0 42.0 -
04 Aug, 2008 42.0 42.0 42.0 42.0 -
01 Aug, 2008 42.0 42.0 42.0 42.0 -
31 Jul, 2008 42.0 42.0 42.0 42.0 -
30 Jul, 2008 42.0 42.0 42.0 42.0 -
29 Jul, 2008 42.0 42.0 42.0 42.0 -
28 Jul, 2008 42.0 42.0 42.0 42.0 -
25 Jul, 2008 42.0 42.5 41.9 42.0 8076.00
24 Jul, 2008 43.5 43.5 42.5 42.8 11.88 Thousand