Teamphon Energy Co., Ltd. (3073)

TWD 46.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 45.5 46.0 41.75 41.75 31.01 Thousand
22 Jan, 2008 44.85 45.5 44.85 44.85 24.8 Thousand
21 Jan, 2008 49.0 49.5 48.1 48.2 18.1 Thousand
18 Jan, 2008 48.8 50.0 47.6 48.8 13.91 Thousand
17 Jan, 2008 50.0 50.0 48.3 49.5 19.78 Thousand
16 Jan, 2008 48.5 50.2 47.5 47.5 35.37 Thousand
15 Jan, 2008 53.0 53.3 50.2 50.5 43.08 Thousand
14 Jan, 2008 54.0 54.0 51.4 52.3 52.3 Thousand
11 Jan, 2008 49.0 51.4 49.0 51.4 32.18 Thousand
10 Jan, 2008 50.0 50.0 47.5 48.1 20.45 Thousand