Teamphon Energy Co., Ltd. (3073)

TWD 46.3

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 55.1 56.7 51.2 51.2 1.44 Million
23 May, 2025 56.2 57.4 53.5 56.2 224.91 Thousand
22 May, 2025 52.6 56.2 52.6 55.5 407.9 Thousand
21 May, 2025 51.2 55.0 51.2 54.9 314.01 Thousand
20 May, 2025 56.7 56.7 53.1 53.1 426.13 Thousand
19 May, 2025 52.0 56.9 52.0 56.7 905.35 Thousand
16 May, 2025 51.8 53.0 51.7 51.9 203.71 Thousand
15 May, 2025 51.4 52.4 50.5 50.5 135.12 Thousand
14 May, 2025 51.4 52.9 51.0 51.4 293.1 Thousand
13 May, 2025 54.8 55.0 50.8 51.5 367.2 Thousand