Teamphon Energy Co., Ltd. (3073)
TWD 46.3
(-1.49%)
TWD 46.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 53.5 | 54.2 | 53.0 | 53.8 | 440.65 Thousand |
| 09 May, 2025 | 53.5 | 53.5 | 49.0 | 52.0 | 449.2 Thousand |
| 08 May, 2025 | 50.5 | 51.5 | 49.0 | 50.9 | 392.25 Thousand |
| 07 May, 2025 | 50.5 | 51.5 | 48.15 | 49.0 | 1.87 Million |
| 06 May, 2025 | 47.5 | 52.1 | 47.5 | 51.5 | 5 Million |
| 05 May, 2025 | 45.7 | 47.4 | 45.3 | 47.4 | 2.14 Million |
| 02 May, 2025 | 42.5 | 43.1 | 41.6 | 43.1 | 398.31 Thousand |
| 30 Apr, 2025 | 36.5 | 39.2 | 36.5 | 39.2 | 309.63 Thousand |
| 29 Apr, 2025 | 32.45 | 35.65 | 32.45 | 35.65 | 201.1 Thousand |
| 28 Apr, 2025 | 31.9 | 33.35 | 31.9 | 32.45 | 43.12 Thousand |
3078
3081
3083
3066
3067
3071