Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 81.0 | 81.3 | 79.4 | 80.7 | 10.51 Million |
| 14 May, 2025 | 79.5 | 82.7 | 79.4 | 81.7 | 16.34 Million |
| 13 May, 2025 | 79.2 | 79.6 | 77.4 | 78.5 | 11.03 Million |
| 12 May, 2025 | 78.0 | 79.8 | 76.9 | 79.0 | 9.43 Million |
| 09 May, 2025 | 75.8 | 76.8 | 74.0 | 76.8 | 8.98 Million |
| 08 May, 2025 | 71.6 | 74.0 | 71.6 | 73.7 | 3.58 Million |
| 07 May, 2025 | 71.9 | 72.0 | 70.8 | 70.8 | 1.47 Million |
| 06 May, 2025 | 71.0 | 72.0 | 70.7 | 71.4 | 1.72 Million |
| 05 May, 2025 | 75.0 | 75.0 | 69.5 | 70.9 | 4.84 Million |
| 02 May, 2025 | 74.0 | 74.7 | 73.3 | 74.3 | 3.06 Million |
3081
3083
3085
3067
3071
3073