Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 74.0 | 74.7 | 72.1 | 72.1 | 5.63 Million |
| 15 Apr, 2025 | 71.6 | 75.4 | 70.2 | 74.6 | 10.2 Million |
| 14 Apr, 2025 | 70.5 | 73.5 | 69.3 | 69.8 | 8.46 Million |
| 11 Apr, 2025 | 65.3 | 68.4 | 62.1 | 68.2 | 9.53 Million |
| 10 Apr, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1.44 Million |
| 09 Apr, 2025 | 63.4 | 66.6 | 62.7 | 62.7 | 7.27 Million |
| 08 Apr, 2025 | 69.6 | 71.2 | 69.6 | 69.6 | 5.61 Million |
| 07 Apr, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 185.31 Thousand |
| 02 Apr, 2025 | 83.1 | 86.8 | 82.4 | 85.8 | 7.95 Million |
| 01 Apr, 2025 | 83.7 | 84.0 | 82.4 | 83.1 | 5.04 Million |
3081
3083
3085
3067
3071
3073