Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 25.62 26.9 25.62 26.68 5.83 Million
14 Jul, 2005 25.55 25.7 25.25 25.62 4.39 Million
13 Jul, 2005 25.1 25.89 24.84 25.25 4.6 Million
12 Jul, 2005 25.14 25.36 24.65 25.14 3.51 Million
11 Jul, 2005 24.8 25.44 24.72 25.1 5.31 Million
08 Jul, 2005 24.8 25.02 24.42 24.65 8.08 Million
07 Jul, 2005 24.27 25.14 24.05 25.14 15.9 Million
06 Jul, 2005 23.52 24.31 23.39 24.31 14.7 Million
05 Jul, 2005 23.52 23.85 23.0 23.33 8.67 Million
04 Jul, 2005 22.61 23.85 22.58 23.65 7.16 Million