Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 23.1 23.1 23.1 23.1 6.67 Million
16 Jun, 2005 20.49 21.6 20.49 21.6 13.49 Million
15 Jun, 2005 20.22 20.58 19.93 20.19 6.37 Million
14 Jun, 2005 20.39 20.78 20.19 20.29 6.39 Million
13 Jun, 2005 20.0 20.78 19.67 20.26 7.27 Million
10 Jun, 2005 20.16 20.22 19.41 19.8 3.92 Million
09 Jun, 2005 19.73 20.42 19.47 19.6 6.46 Million
08 Jun, 2005 18.95 20.06 18.79 19.77 11.32 Million
07 Jun, 2005 18.95 19.08 18.62 18.75 3.38 Million
06 Jun, 2005 18.66 19.41 18.59 18.98 8.25 Million