Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 32.2 32.2 31.9 31.9 297 Thousand
25 Aug, 2022 32.05 32.3 31.9 31.9 954 Thousand
24 Aug, 2022 35.5 35.5 35.15 35.2 1.13 Million
23 Aug, 2022 35.5 35.6 35.3 35.5 550 Thousand
22 Aug, 2022 35.8 35.8 35.5 35.75 284 Thousand
19 Aug, 2022 35.7 35.85 35.7 35.8 451.31 Thousand
18 Aug, 2022 35.4 35.7 35.0 35.6 644.52 Thousand
17 Aug, 2022 34.6 35.3 34.6 35.2 547.26 Thousand
16 Aug, 2022 34.5 34.6 34.35 34.55 235.98 Thousand
15 Aug, 2022 34.35 34.5 34.25 34.35 319.07 Thousand