Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 29.95 | 30.3 | 29.95 | 30.2 | 113 Thousand |
| 08 Sep, 2022 | 29.4 | 30.1 | 29.4 | 29.95 | 167 Thousand |
| 07 Sep, 2022 | 29.35 | 29.4 | 29.0 | 29.05 | 195 Thousand |
| 06 Sep, 2022 | 29.7 | 29.9 | 29.35 | 29.4 | 200 Thousand |
| 05 Sep, 2022 | 30.4 | 30.4 | 29.75 | 29.8 | 175 Thousand |
| 02 Sep, 2022 | 30.6 | 30.6 | 30.3 | 30.3 | 119 Thousand |
| 01 Sep, 2022 | 30.7 | 30.7 | 30.4 | 30.5 | 149 Thousand |
| 31 Aug, 2022 | 30.9 | 30.9 | 30.7 | 30.7 | 210 Thousand |
| 30 Aug, 2022 | 31.0 | 31.0 | 30.65 | 30.7 | 176 Thousand |
| 29 Aug, 2022 | 31.45 | 31.45 | 30.7 | 30.7 | 398 Thousand |
3081
3083
3085
3067
3071
3073